554 lines
16 KiB
JSON
Executable File
554 lines
16 KiB
JSON
Executable File
{
|
|
"data": [
|
|
{
|
|
"id": "1",
|
|
"company": "Apple Inc.",
|
|
"symbol": "AAPL",
|
|
"price": "$2146.86",
|
|
"change": "2.92%",
|
|
"volume": "4,900,854",
|
|
"market_cap": "53.59B",
|
|
"rating": "4.7 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "2",
|
|
"company": "Microsoft Corp.",
|
|
"symbol": "MSFT",
|
|
"price": "$408.90",
|
|
"change": "-3.76%",
|
|
"volume": "5,714,994",
|
|
"market_cap": "927.77B",
|
|
"rating": "3.8 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "3",
|
|
"company": "Alphabet Inc.",
|
|
"symbol": "GOOGL",
|
|
"price": "$2787.28",
|
|
"change": "0.43%",
|
|
"volume": "7,698,249",
|
|
"market_cap": "1.88T",
|
|
"rating": "4.6 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "4",
|
|
"company": "Tesla Inc.",
|
|
"symbol": "TSLA",
|
|
"price": "$701.63",
|
|
"change": "-3.26%",
|
|
"volume": "7,024,386",
|
|
"market_cap": "701.98B",
|
|
"rating": "4.5 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "5",
|
|
"company": "Amazon.com Inc.",
|
|
"symbol": "AMZN",
|
|
"price": "$3363.58",
|
|
"change": "0.04%",
|
|
"volume": "4,466,395",
|
|
"market_cap": "1.72T",
|
|
"rating": "4.3 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "6",
|
|
"company": "Meta Platforms, Inc.",
|
|
"symbol": "META",
|
|
"price": "$279.44",
|
|
"change": "-1.18%",
|
|
"volume": "2,546,904",
|
|
"market_cap": "752.91B",
|
|
"rating": "4.1 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "7",
|
|
"company": "NVIDIA Corporation",
|
|
"symbol": "NVDA",
|
|
"price": "$742.44",
|
|
"change": "-1.44%",
|
|
"volume": "5,438,252",
|
|
"market_cap": "1.88T",
|
|
"rating": "4.9 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "8",
|
|
"company": "Berkshire Hathaway",
|
|
"symbol": "BRK.A",
|
|
"price": "$419247.03",
|
|
"change": "0.24%",
|
|
"volume": "1,054,720",
|
|
"market_cap": "828.66B",
|
|
"rating": "4.8 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "9",
|
|
"company": "Walmart Inc.",
|
|
"symbol": "WMT",
|
|
"price": "$142.11",
|
|
"change": "-1.53%",
|
|
"volume": "6,017,907",
|
|
"market_cap": "398.24B",
|
|
"rating": "4.0 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "10",
|
|
"company": "Johnson & Johnson",
|
|
"symbol": "JNJ",
|
|
"price": "$136.44",
|
|
"change": "-2.38%",
|
|
"volume": "5,224,035",
|
|
"market_cap": "442.89B",
|
|
"rating": "4.3 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "11",
|
|
"company": "Procter & Gamble",
|
|
"symbol": "PG",
|
|
"price": "$113.10",
|
|
"change": "-0.91%",
|
|
"volume": "2,638,562",
|
|
"market_cap": "358.61B",
|
|
"rating": "4.4 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "12",
|
|
"company": "Visa Inc.",
|
|
"symbol": "V",
|
|
"price": "$201.00",
|
|
"change": "3.73%",
|
|
"volume": "8,994,343",
|
|
"market_cap": "495.51B",
|
|
"rating": "4.7 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "13",
|
|
"company": "Home Depot",
|
|
"symbol": "HD",
|
|
"price": "$374.05",
|
|
"change": "3.05%",
|
|
"volume": "8,927,428",
|
|
"market_cap": "381.73B",
|
|
"rating": "4.6 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "14",
|
|
"company": "Coca-Cola Company",
|
|
"symbol": "KO",
|
|
"price": "$90.54",
|
|
"change": "0.38%",
|
|
"volume": "5,637,126",
|
|
"market_cap": "274.17B",
|
|
"rating": "4.2 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "15",
|
|
"company": "PepsiCo",
|
|
"symbol": "PEP",
|
|
"price": "$218.61",
|
|
"change": "2.58%",
|
|
"volume": "7,528,757",
|
|
"market_cap": "259.61B",
|
|
"rating": "4.5 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "16",
|
|
"company": "Intel Corporation",
|
|
"symbol": "INTC",
|
|
"price": "$50.74",
|
|
"change": "-0.13%",
|
|
"volume": "2,566,225",
|
|
"market_cap": "213.76B",
|
|
"rating": "3.9 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "17",
|
|
"company": "Cisco Systems",
|
|
"symbol": "CSCO",
|
|
"price": "$32.49",
|
|
"change": "-2.94%",
|
|
"volume": "1,107,843",
|
|
"market_cap": "238.17B",
|
|
"rating": "4.1 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "18",
|
|
"company": "Pfizer Inc.",
|
|
"symbol": "PFE",
|
|
"price": "$48.31",
|
|
"change": "-1.06%",
|
|
"volume": "2,699,320",
|
|
"market_cap": "246.69B",
|
|
"rating": "4.3 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "19",
|
|
"company": "AbbVie Inc.",
|
|
"symbol": "ABBV",
|
|
"price": "$113.84",
|
|
"change": "-3.39%",
|
|
"volume": "5,054,850",
|
|
"market_cap": "286.97B",
|
|
"rating": "4.4 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "20",
|
|
"company": "UnitedHealth Group",
|
|
"symbol": "UNH",
|
|
"price": "$446.07",
|
|
"change": "-1.84%",
|
|
"volume": "5,401,283",
|
|
"market_cap": "696.69B",
|
|
"rating": "4.7 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "21",
|
|
"company": "Mastercard Inc.",
|
|
"symbol": "MA",
|
|
"price": "$437.20",
|
|
"change": "0.88%",
|
|
"volume": "797,545",
|
|
"market_cap": "396.98B",
|
|
"rating": "4.8 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "22",
|
|
"company": "Oracle Corporation",
|
|
"symbol": "ORCL",
|
|
"price": "$155.87",
|
|
"change": "1.15%",
|
|
"volume": "6,380,239",
|
|
"market_cap": "314.26B",
|
|
"rating": "4.0 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "23",
|
|
"company": "McDonald's Corporation",
|
|
"symbol": "MCD",
|
|
"price": "$203.74",
|
|
"change": "-2.22%",
|
|
"volume": "6,741,885",
|
|
"market_cap": "367.83B",
|
|
"rating": "4.5 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "24",
|
|
"company": "Walt Disney Company",
|
|
"symbol": "DIS",
|
|
"price": "$150.55",
|
|
"change": "-4.19%",
|
|
"volume": "6,917,234",
|
|
"market_cap": "203.93B",
|
|
"rating": "3.8 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "25",
|
|
"company": "Tesla Inc.",
|
|
"symbol": "TSLA",
|
|
"price": "$723.57",
|
|
"change": "-1.39%",
|
|
"volume": "2,686,353",
|
|
"market_cap": "701.98B",
|
|
"rating": "4.5 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "26",
|
|
"company": "Chevron Corporation",
|
|
"symbol": "CVX",
|
|
"price": "$154.16",
|
|
"change": "1.19%",
|
|
"volume": "7,894,254",
|
|
"market_cap": "342.54B",
|
|
"rating": "4.3 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "27",
|
|
"company": "ExxonMobil",
|
|
"symbol": "XOM",
|
|
"price": "$141.18",
|
|
"change": "-1.28%",
|
|
"volume": "3,941,144",
|
|
"market_cap": "440.32B",
|
|
"rating": "4.6 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "28",
|
|
"company": "Abbott Laboratories",
|
|
"symbol": "ABT",
|
|
"price": "$125.20",
|
|
"change": "-3.47%",
|
|
"volume": "7,556,855",
|
|
"market_cap": "185.85B",
|
|
"rating": "4.4 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "29",
|
|
"company": "Lowe's Companies",
|
|
"symbol": "LOW",
|
|
"price": "$173.94",
|
|
"change": "-0.45%",
|
|
"volume": "9,981,740",
|
|
"market_cap": "152.93B",
|
|
"rating": "4.3 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "30",
|
|
"company": "Lockheed Martin",
|
|
"symbol": "LMT",
|
|
"price": "$473.21",
|
|
"change": "3.33%",
|
|
"volume": "9,994,118",
|
|
"market_cap": "121.98B",
|
|
"rating": "4.6 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "31",
|
|
"company": "3M Company",
|
|
"symbol": "MMM",
|
|
"price": "$113.95",
|
|
"change": "0.48%",
|
|
"volume": "518,654",
|
|
"market_cap": "66.17B",
|
|
"rating": "4.1 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "32",
|
|
"company": "Bristol-Myers Squibb",
|
|
"symbol": "BMY",
|
|
"price": "$36.21",
|
|
"change": "-4.2%",
|
|
"volume": "3,466,547",
|
|
"market_cap": "142.71B",
|
|
"rating": "4.2 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "33",
|
|
"company": "Raytheon Technologies",
|
|
"symbol": "RTX",
|
|
"price": "$46.13",
|
|
"change": "-3.05%",
|
|
"volume": "6,408,052",
|
|
"market_cap": "134.39B",
|
|
"rating": "4.5 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "34",
|
|
"company": "General Electric",
|
|
"symbol": "GE",
|
|
"price": "$159.81",
|
|
"change": "0.13%",
|
|
"volume": "9,911,255",
|
|
"market_cap": "101.36B",
|
|
"rating": "4.3 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "35",
|
|
"company": "American Express",
|
|
"symbol": "AXP",
|
|
"price": "$133.04",
|
|
"change": "-0.29%",
|
|
"volume": "2,360,835",
|
|
"market_cap": "155.83B",
|
|
"rating": "4.4 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "36",
|
|
"company": "Colgate-Palmolive",
|
|
"symbol": "CL",
|
|
"price": "$73.57",
|
|
"change": "2.9%",
|
|
"volume": "7,251,531",
|
|
"market_cap": "68.45B",
|
|
"rating": "4.2 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "37",
|
|
"company": "Johnson Controls",
|
|
"symbol": "JCI",
|
|
"price": "$17.16",
|
|
"change": "3.67%",
|
|
"volume": "3,667,577",
|
|
"market_cap": "41.42B",
|
|
"rating": "4.3 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "38",
|
|
"company": "Target Corporation",
|
|
"symbol": "TGT",
|
|
"price": "$151.18",
|
|
"change": "4.61%",
|
|
"volume": "8,009,736",
|
|
"market_cap": "83.32B",
|
|
"rating": "4.4 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "39",
|
|
"company": "Citigroup",
|
|
"symbol": "C",
|
|
"price": "$41.73",
|
|
"change": "-0.68%",
|
|
"volume": "252,870",
|
|
"market_cap": "97.68B",
|
|
"rating": "4.2 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "40",
|
|
"company": "Qualcomm",
|
|
"symbol": "QCOM",
|
|
"price": "$117.77",
|
|
"change": "-2.7%",
|
|
"volume": "4,310,986",
|
|
"market_cap": "130.85B",
|
|
"rating": "4.4 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "41",
|
|
"company": "Morgan Stanley",
|
|
"symbol": "MS",
|
|
"price": "$100.68",
|
|
"change": "-3.07%",
|
|
"volume": "8,514,285",
|
|
"market_cap": "180.71B",
|
|
"rating": "4.5 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "42",
|
|
"company": "Adobe Inc.",
|
|
"symbol": "ADBE",
|
|
"price": "$503.46",
|
|
"change": "2.7%",
|
|
"volume": "4,521,395",
|
|
"market_cap": "240.23B",
|
|
"rating": "4.8 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "43",
|
|
"company": "Salesforce",
|
|
"symbol": "CRM",
|
|
"price": "$166.64",
|
|
"change": "4.19%",
|
|
"volume": "1,096,384",
|
|
"market_cap": "213.48B",
|
|
"rating": "4.6 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "44",
|
|
"company": "PayPal",
|
|
"symbol": "PYPL",
|
|
"price": "$197.52",
|
|
"change": "1.68%",
|
|
"volume": "8,717,514",
|
|
"market_cap": "213.42B",
|
|
"rating": "4.2 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "45",
|
|
"company": "IBM",
|
|
"symbol": "IBM",
|
|
"price": "$171.71",
|
|
"change": "-3.11%",
|
|
"volume": "1,687,819",
|
|
"market_cap": "124.75B",
|
|
"rating": "4.1 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "46",
|
|
"company": "Tesla",
|
|
"symbol": "TSLA",
|
|
"price": "$920.23",
|
|
"change": "-0.99%",
|
|
"volume": "6,075,086",
|
|
"market_cap": "400B",
|
|
"rating": "4.6 \u2605",
|
|
"status": "Bullish"
|
|
},
|
|
{
|
|
"id": "47",
|
|
"company": "Ford Motor Company",
|
|
"symbol": "F",
|
|
"price": "$-23.24",
|
|
"change": "-0.67%",
|
|
"volume": "5,274,075",
|
|
"market_cap": "45.87B",
|
|
"rating": "3.7 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "48",
|
|
"company": "General Motors",
|
|
"symbol": "GM",
|
|
"price": "$60.32",
|
|
"change": "-2.23%",
|
|
"volume": "4,477,483",
|
|
"market_cap": "51.91B",
|
|
"rating": "3.9 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "49",
|
|
"company": "Boeing Company",
|
|
"symbol": "BA",
|
|
"price": "$217.56",
|
|
"change": "1.75%",
|
|
"volume": "4,681,504",
|
|
"market_cap": "117.92B",
|
|
"rating": "4.4 \u2605",
|
|
"status": "Bearish"
|
|
},
|
|
{
|
|
"id": "50",
|
|
"company": "Caterpillar Inc.",
|
|
"symbol": "CAT",
|
|
"price": "$314.04",
|
|
"change": "0.2%",
|
|
"volume": "8,014,308",
|
|
"market_cap": "147.56B",
|
|
"rating": "4.7 \u2605",
|
|
"status": "Bearish"
|
|
}
|
|
]
|
|
} |