{
    "data": [
        {
            "id": "1",
            "company": "Apple Inc.",
            "symbol": "AAPL",
            "price": "$2146.86",
            "change": "2.92%",
            "volume": "4,900,854",
            "market_cap": "53.59B",
            "rating": "4.7 \u2605",
            "status": "Bearish"
        },
        {
            "id": "2",
            "company": "Microsoft Corp.",
            "symbol": "MSFT",
            "price": "$408.90",
            "change": "-3.76%",
            "volume": "5,714,994",
            "market_cap": "927.77B",
            "rating": "3.8 \u2605",
            "status": "Bearish"
        },
        {
            "id": "3",
            "company": "Alphabet Inc.",
            "symbol": "GOOGL",
            "price": "$2787.28",
            "change": "0.43%",
            "volume": "7,698,249",
            "market_cap": "1.88T",
            "rating": "4.6 \u2605",
            "status": "Bearish"
        },
        {
            "id": "4",
            "company": "Tesla Inc.",
            "symbol": "TSLA",
            "price": "$701.63",
            "change": "-3.26%",
            "volume": "7,024,386",
            "market_cap": "701.98B",
            "rating": "4.5 \u2605",
            "status": "Bearish"
        },
        {
            "id": "5",
            "company": "Amazon.com Inc.",
            "symbol": "AMZN",
            "price": "$3363.58",
            "change": "0.04%",
            "volume": "4,466,395",
            "market_cap": "1.72T",
            "rating": "4.3 \u2605",
            "status": "Bearish"
        },
        {
            "id": "6",
            "company": "Meta Platforms, Inc.",
            "symbol": "META",
            "price": "$279.44",
            "change": "-1.18%",
            "volume": "2,546,904",
            "market_cap": "752.91B",
            "rating": "4.1 \u2605",
            "status": "Bullish"
        },
        {
            "id": "7",
            "company": "NVIDIA Corporation",
            "symbol": "NVDA",
            "price": "$742.44",
            "change": "-1.44%",
            "volume": "5,438,252",
            "market_cap": "1.88T",
            "rating": "4.9 \u2605",
            "status": "Bullish"
        },
        {
            "id": "8",
            "company": "Berkshire Hathaway",
            "symbol": "BRK.A",
            "price": "$419247.03",
            "change": "0.24%",
            "volume": "1,054,720",
            "market_cap": "828.66B",
            "rating": "4.8 \u2605",
            "status": "Bearish"
        },
        {
            "id": "9",
            "company": "Walmart Inc.",
            "symbol": "WMT",
            "price": "$142.11",
            "change": "-1.53%",
            "volume": "6,017,907",
            "market_cap": "398.24B",
            "rating": "4.0 \u2605",
            "status": "Bearish"
        },
        {
            "id": "10",
            "company": "Johnson & Johnson",
            "symbol": "JNJ",
            "price": "$136.44",
            "change": "-2.38%",
            "volume": "5,224,035",
            "market_cap": "442.89B",
            "rating": "4.3 \u2605",
            "status": "Bearish"
        },
        {
            "id": "11",
            "company": "Procter & Gamble",
            "symbol": "PG",
            "price": "$113.10",
            "change": "-0.91%",
            "volume": "2,638,562",
            "market_cap": "358.61B",
            "rating": "4.4 \u2605",
            "status": "Bearish"
        },
        {
            "id": "12",
            "company": "Visa Inc.",
            "symbol": "V",
            "price": "$201.00",
            "change": "3.73%",
            "volume": "8,994,343",
            "market_cap": "495.51B",
            "rating": "4.7 \u2605",
            "status": "Bullish"
        },
        {
            "id": "13",
            "company": "Home Depot",
            "symbol": "HD",
            "price": "$374.05",
            "change": "3.05%",
            "volume": "8,927,428",
            "market_cap": "381.73B",
            "rating": "4.6 \u2605",
            "status": "Bullish"
        },
        {
            "id": "14",
            "company": "Coca-Cola Company",
            "symbol": "KO",
            "price": "$90.54",
            "change": "0.38%",
            "volume": "5,637,126",
            "market_cap": "274.17B",
            "rating": "4.2 \u2605",
            "status": "Bullish"
        },
        {
            "id": "15",
            "company": "PepsiCo",
            "symbol": "PEP",
            "price": "$218.61",
            "change": "2.58%",
            "volume": "7,528,757",
            "market_cap": "259.61B",
            "rating": "4.5 \u2605",
            "status": "Bearish"
        },
        {
            "id": "16",
            "company": "Intel Corporation",
            "symbol": "INTC",
            "price": "$50.74",
            "change": "-0.13%",
            "volume": "2,566,225",
            "market_cap": "213.76B",
            "rating": "3.9 \u2605",
            "status": "Bearish"
        },
        {
            "id": "17",
            "company": "Cisco Systems",
            "symbol": "CSCO",
            "price": "$32.49",
            "change": "-2.94%",
            "volume": "1,107,843",
            "market_cap": "238.17B",
            "rating": "4.1 \u2605",
            "status": "Bearish"
        },
        {
            "id": "18",
            "company": "Pfizer Inc.",
            "symbol": "PFE",
            "price": "$48.31",
            "change": "-1.06%",
            "volume": "2,699,320",
            "market_cap": "246.69B",
            "rating": "4.3 \u2605",
            "status": "Bullish"
        },
        {
            "id": "19",
            "company": "AbbVie Inc.",
            "symbol": "ABBV",
            "price": "$113.84",
            "change": "-3.39%",
            "volume": "5,054,850",
            "market_cap": "286.97B",
            "rating": "4.4 \u2605",
            "status": "Bearish"
        },
        {
            "id": "20",
            "company": "UnitedHealth Group",
            "symbol": "UNH",
            "price": "$446.07",
            "change": "-1.84%",
            "volume": "5,401,283",
            "market_cap": "696.69B",
            "rating": "4.7 \u2605",
            "status": "Bearish"
        },
        {
            "id": "21",
            "company": "Mastercard Inc.",
            "symbol": "MA",
            "price": "$437.20",
            "change": "0.88%",
            "volume": "797,545",
            "market_cap": "396.98B",
            "rating": "4.8 \u2605",
            "status": "Bearish"
        },
        {
            "id": "22",
            "company": "Oracle Corporation",
            "symbol": "ORCL",
            "price": "$155.87",
            "change": "1.15%",
            "volume": "6,380,239",
            "market_cap": "314.26B",
            "rating": "4.0 \u2605",
            "status": "Bullish"
        },
        {
            "id": "23",
            "company": "McDonald's Corporation",
            "symbol": "MCD",
            "price": "$203.74",
            "change": "-2.22%",
            "volume": "6,741,885",
            "market_cap": "367.83B",
            "rating": "4.5 \u2605",
            "status": "Bearish"
        },
        {
            "id": "24",
            "company": "Walt Disney Company",
            "symbol": "DIS",
            "price": "$150.55",
            "change": "-4.19%",
            "volume": "6,917,234",
            "market_cap": "203.93B",
            "rating": "3.8 \u2605",
            "status": "Bullish"
        },
        {
            "id": "25",
            "company": "Tesla Inc.",
            "symbol": "TSLA",
            "price": "$723.57",
            "change": "-1.39%",
            "volume": "2,686,353",
            "market_cap": "701.98B",
            "rating": "4.5 \u2605",
            "status": "Bearish"
        },
        {
            "id": "26",
            "company": "Chevron Corporation",
            "symbol": "CVX",
            "price": "$154.16",
            "change": "1.19%",
            "volume": "7,894,254",
            "market_cap": "342.54B",
            "rating": "4.3 \u2605",
            "status": "Bearish"
        },
        {
            "id": "27",
            "company": "ExxonMobil",
            "symbol": "XOM",
            "price": "$141.18",
            "change": "-1.28%",
            "volume": "3,941,144",
            "market_cap": "440.32B",
            "rating": "4.6 \u2605",
            "status": "Bullish"
        },
        {
            "id": "28",
            "company": "Abbott Laboratories",
            "symbol": "ABT",
            "price": "$125.20",
            "change": "-3.47%",
            "volume": "7,556,855",
            "market_cap": "185.85B",
            "rating": "4.4 \u2605",
            "status": "Bearish"
        },
        {
            "id": "29",
            "company": "Lowe's Companies",
            "symbol": "LOW",
            "price": "$173.94",
            "change": "-0.45%",
            "volume": "9,981,740",
            "market_cap": "152.93B",
            "rating": "4.3 \u2605",
            "status": "Bearish"
        },
        {
            "id": "30",
            "company": "Lockheed Martin",
            "symbol": "LMT",
            "price": "$473.21",
            "change": "3.33%",
            "volume": "9,994,118",
            "market_cap": "121.98B",
            "rating": "4.6 \u2605",
            "status": "Bearish"
        },
        {
            "id": "31",
            "company": "3M Company",
            "symbol": "MMM",
            "price": "$113.95",
            "change": "0.48%",
            "volume": "518,654",
            "market_cap": "66.17B",
            "rating": "4.1 \u2605",
            "status": "Bearish"
        },
        {
            "id": "32",
            "company": "Bristol-Myers Squibb",
            "symbol": "BMY",
            "price": "$36.21",
            "change": "-4.2%",
            "volume": "3,466,547",
            "market_cap": "142.71B",
            "rating": "4.2 \u2605",
            "status": "Bearish"
        },
        {
            "id": "33",
            "company": "Raytheon Technologies",
            "symbol": "RTX",
            "price": "$46.13",
            "change": "-3.05%",
            "volume": "6,408,052",
            "market_cap": "134.39B",
            "rating": "4.5 \u2605",
            "status": "Bullish"
        },
        {
            "id": "34",
            "company": "General Electric",
            "symbol": "GE",
            "price": "$159.81",
            "change": "0.13%",
            "volume": "9,911,255",
            "market_cap": "101.36B",
            "rating": "4.3 \u2605",
            "status": "Bullish"
        },
        {
            "id": "35",
            "company": "American Express",
            "symbol": "AXP",
            "price": "$133.04",
            "change": "-0.29%",
            "volume": "2,360,835",
            "market_cap": "155.83B",
            "rating": "4.4 \u2605",
            "status": "Bullish"
        },
        {
            "id": "36",
            "company": "Colgate-Palmolive",
            "symbol": "CL",
            "price": "$73.57",
            "change": "2.9%",
            "volume": "7,251,531",
            "market_cap": "68.45B",
            "rating": "4.2 \u2605",
            "status": "Bullish"
        },
        {
            "id": "37",
            "company": "Johnson Controls",
            "symbol": "JCI",
            "price": "$17.16",
            "change": "3.67%",
            "volume": "3,667,577",
            "market_cap": "41.42B",
            "rating": "4.3 \u2605",
            "status": "Bullish"
        },
        {
            "id": "38",
            "company": "Target Corporation",
            "symbol": "TGT",
            "price": "$151.18",
            "change": "4.61%",
            "volume": "8,009,736",
            "market_cap": "83.32B",
            "rating": "4.4 \u2605",
            "status": "Bearish"
        },
        {
            "id": "39",
            "company": "Citigroup",
            "symbol": "C",
            "price": "$41.73",
            "change": "-0.68%",
            "volume": "252,870",
            "market_cap": "97.68B",
            "rating": "4.2 \u2605",
            "status": "Bullish"
        },
        {
            "id": "40",
            "company": "Qualcomm",
            "symbol": "QCOM",
            "price": "$117.77",
            "change": "-2.7%",
            "volume": "4,310,986",
            "market_cap": "130.85B",
            "rating": "4.4 \u2605",
            "status": "Bearish"
        },
        {
            "id": "41",
            "company": "Morgan Stanley",
            "symbol": "MS",
            "price": "$100.68",
            "change": "-3.07%",
            "volume": "8,514,285",
            "market_cap": "180.71B",
            "rating": "4.5 \u2605",
            "status": "Bearish"
        },
        {
            "id": "42",
            "company": "Adobe Inc.",
            "symbol": "ADBE",
            "price": "$503.46",
            "change": "2.7%",
            "volume": "4,521,395",
            "market_cap": "240.23B",
            "rating": "4.8 \u2605",
            "status": "Bearish"
        },
        {
            "id": "43",
            "company": "Salesforce",
            "symbol": "CRM",
            "price": "$166.64",
            "change": "4.19%",
            "volume": "1,096,384",
            "market_cap": "213.48B",
            "rating": "4.6 \u2605",
            "status": "Bullish"
        },
        {
            "id": "44",
            "company": "PayPal",
            "symbol": "PYPL",
            "price": "$197.52",
            "change": "1.68%",
            "volume": "8,717,514",
            "market_cap": "213.42B",
            "rating": "4.2 \u2605",
            "status": "Bearish"
        },
        {
            "id": "45",
            "company": "IBM",
            "symbol": "IBM",
            "price": "$171.71",
            "change": "-3.11%",
            "volume": "1,687,819",
            "market_cap": "124.75B",
            "rating": "4.1 \u2605",
            "status": "Bearish"
        },
        {
            "id": "46",
            "company": "Tesla",
            "symbol": "TSLA",
            "price": "$920.23",
            "change": "-0.99%",
            "volume": "6,075,086",
            "market_cap": "400B",
            "rating": "4.6 \u2605",
            "status": "Bullish"
        },
        {
            "id": "47",
            "company": "Ford Motor Company",
            "symbol": "F",
            "price": "$-23.24",
            "change": "-0.67%",
            "volume": "5,274,075",
            "market_cap": "45.87B",
            "rating": "3.7 \u2605",
            "status": "Bearish"
        },
        {
            "id": "48",
            "company": "General Motors",
            "symbol": "GM",
            "price": "$60.32",
            "change": "-2.23%",
            "volume": "4,477,483",
            "market_cap": "51.91B",
            "rating": "3.9 \u2605",
            "status": "Bearish"
        },
        {
            "id": "49",
            "company": "Boeing Company",
            "symbol": "BA",
            "price": "$217.56",
            "change": "1.75%",
            "volume": "4,681,504",
            "market_cap": "117.92B",
            "rating": "4.4 \u2605",
            "status": "Bearish"
        },
        {
            "id": "50",
            "company": "Caterpillar Inc.",
            "symbol": "CAT",
            "price": "$314.04",
            "change": "0.2%",
            "volume": "8,014,308",
            "market_cap": "147.56B",
            "rating": "4.7 \u2605",
            "status": "Bearish"
        }
    ]
}