root/jomeat
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

first commit

Browse Source
This commit is contained in:
Arif Haikal
2026-02-17 08:54:43 +00:00
commit 6ab40e6d65
662 changed files with 80994 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

554
public/assets/data/datatables.json Executable file
View File

@@ -0,0 +1,554 @@
{
"data": [
{
"id": "1",
"company": "Apple Inc.",
"symbol": "AAPL",
"price": "$2146.86",
"change": "2.92%",
"volume": "4,900,854",
"market_cap": "53.59B",
"rating": "4.7 \u2605",
"status": "Bearish"
},
{
"id": "2",
"company": "Microsoft Corp.",
"symbol": "MSFT",
"price": "$408.90",
"change": "-3.76%",
"volume": "5,714,994",
"market_cap": "927.77B",
"rating": "3.8 \u2605",
"status": "Bearish"
},
{
"id": "3",
"company": "Alphabet Inc.",
"symbol": "GOOGL",
"price": "$2787.28",
"change": "0.43%",
"volume": "7,698,249",
"market_cap": "1.88T",
"rating": "4.6 \u2605",
"status": "Bearish"
},
{
"id": "4",
"company": "Tesla Inc.",
"symbol": "TSLA",
"price": "$701.63",
"change": "-3.26%",
"volume": "7,024,386",
"market_cap": "701.98B",
"rating": "4.5 \u2605",
"status": "Bearish"
},
{
"id": "5",
"company": "Amazon.com Inc.",
"symbol": "AMZN",
"price": "$3363.58",
"change": "0.04%",
"volume": "4,466,395",
"market_cap": "1.72T",
"rating": "4.3 \u2605",
"status": "Bearish"
},
{
"id": "6",
"company": "Meta Platforms, Inc.",
"symbol": "META",
"price": "$279.44",
"change": "-1.18%",
"volume": "2,546,904",
"market_cap": "752.91B",
"rating": "4.1 \u2605",
"status": "Bullish"
},
{
"id": "7",
"company": "NVIDIA Corporation",
"symbol": "NVDA",
"price": "$742.44",
"change": "-1.44%",
"volume": "5,438,252",
"market_cap": "1.88T",
"rating": "4.9 \u2605",
"status": "Bullish"
},
{
"id": "8",
"company": "Berkshire Hathaway",
"symbol": "BRK.A",
"price": "$419247.03",
"change": "0.24%",
"volume": "1,054,720",
"market_cap": "828.66B",
"rating": "4.8 \u2605",
"status": "Bearish"
},
{
"id": "9",
"company": "Walmart Inc.",
"symbol": "WMT",
"price": "$142.11",
"change": "-1.53%",
"volume": "6,017,907",
"market_cap": "398.24B",
"rating": "4.0 \u2605",
"status": "Bearish"
},
{
"id": "10",
"company": "Johnson & Johnson",
"symbol": "JNJ",
"price": "$136.44",
"change": "-2.38%",
"volume": "5,224,035",
"market_cap": "442.89B",
"rating": "4.3 \u2605",
"status": "Bearish"
},
{
"id": "11",
"company": "Procter & Gamble",
"symbol": "PG",
"price": "$113.10",
"change": "-0.91%",
"volume": "2,638,562",
"market_cap": "358.61B",
"rating": "4.4 \u2605",
"status": "Bearish"
},
{
"id": "12",
"company": "Visa Inc.",
"symbol": "V",
"price": "$201.00",
"change": "3.73%",
"volume": "8,994,343",
"market_cap": "495.51B",
"rating": "4.7 \u2605",
"status": "Bullish"
},
{
"id": "13",
"company": "Home Depot",
"symbol": "HD",
"price": "$374.05",
"change": "3.05%",
"volume": "8,927,428",
"market_cap": "381.73B",
"rating": "4.6 \u2605",
"status": "Bullish"
},
{
"id": "14",
"company": "Coca-Cola Company",
"symbol": "KO",
"price": "$90.54",
"change": "0.38%",
"volume": "5,637,126",
"market_cap": "274.17B",
"rating": "4.2 \u2605",
"status": "Bullish"
},
{
"id": "15",
"company": "PepsiCo",
"symbol": "PEP",
"price": "$218.61",
"change": "2.58%",
"volume": "7,528,757",
"market_cap": "259.61B",
"rating": "4.5 \u2605",
"status": "Bearish"
},
{
"id": "16",
"company": "Intel Corporation",
"symbol": "INTC",
"price": "$50.74",
"change": "-0.13%",
"volume": "2,566,225",
"market_cap": "213.76B",
"rating": "3.9 \u2605",
"status": "Bearish"
},
{
"id": "17",
"company": "Cisco Systems",
"symbol": "CSCO",
"price": "$32.49",
"change": "-2.94%",
"volume": "1,107,843",
"market_cap": "238.17B",
"rating": "4.1 \u2605",
"status": "Bearish"
},
{
"id": "18",
"company": "Pfizer Inc.",
"symbol": "PFE",
"price": "$48.31",
"change": "-1.06%",
"volume": "2,699,320",
"market_cap": "246.69B",
"rating": "4.3 \u2605",
"status": "Bullish"
},
{
"id": "19",
"company": "AbbVie Inc.",
"symbol": "ABBV",
"price": "$113.84",
"change": "-3.39%",
"volume": "5,054,850",
"market_cap": "286.97B",
"rating": "4.4 \u2605",
"status": "Bearish"
},
{
"id": "20",
"company": "UnitedHealth Group",
"symbol": "UNH",
"price": "$446.07",
"change": "-1.84%",
"volume": "5,401,283",
"market_cap": "696.69B",
"rating": "4.7 \u2605",
"status": "Bearish"
},
{
"id": "21",
"company": "Mastercard Inc.",
"symbol": "MA",
"price": "$437.20",
"change": "0.88%",
"volume": "797,545",
"market_cap": "396.98B",
"rating": "4.8 \u2605",
"status": "Bearish"
},
{
"id": "22",
"company": "Oracle Corporation",
"symbol": "ORCL",
"price": "$155.87",
"change": "1.15%",
"volume": "6,380,239",
"market_cap": "314.26B",
"rating": "4.0 \u2605",
"status": "Bullish"
},
{
"id": "23",
"company": "McDonald's Corporation",
"symbol": "MCD",
"price": "$203.74",
"change": "-2.22%",
"volume": "6,741,885",
"market_cap": "367.83B",
"rating": "4.5 \u2605",
"status": "Bearish"
},
{
"id": "24",
"company": "Walt Disney Company",
"symbol": "DIS",
"price": "$150.55",
"change": "-4.19%",
"volume": "6,917,234",
"market_cap": "203.93B",
"rating": "3.8 \u2605",
"status": "Bullish"
},
{
"id": "25",
"company": "Tesla Inc.",
"symbol": "TSLA",
"price": "$723.57",
"change": "-1.39%",
"volume": "2,686,353",
"market_cap": "701.98B",
"rating": "4.5 \u2605",
"status": "Bearish"
},
{
"id": "26",
"company": "Chevron Corporation",
"symbol": "CVX",
"price": "$154.16",
"change": "1.19%",
"volume": "7,894,254",
"market_cap": "342.54B",
"rating": "4.3 \u2605",
"status": "Bearish"
},
{
"id": "27",
"company": "ExxonMobil",
"symbol": "XOM",
"price": "$141.18",
"change": "-1.28%",
"volume": "3,941,144",
"market_cap": "440.32B",
"rating": "4.6 \u2605",
"status": "Bullish"
},
{
"id": "28",
"company": "Abbott Laboratories",
"symbol": "ABT",
"price": "$125.20",
"change": "-3.47%",
"volume": "7,556,855",
"market_cap": "185.85B",
"rating": "4.4 \u2605",
"status": "Bearish"
},
{
"id": "29",
"company": "Lowe's Companies",
"symbol": "LOW",
"price": "$173.94",
"change": "-0.45%",
"volume": "9,981,740",
"market_cap": "152.93B",
"rating": "4.3 \u2605",
"status": "Bearish"
},
{
"id": "30",
"company": "Lockheed Martin",
"symbol": "LMT",
"price": "$473.21",
"change": "3.33%",
"volume": "9,994,118",
"market_cap": "121.98B",
"rating": "4.6 \u2605",
"status": "Bearish"
},
{
"id": "31",
"company": "3M Company",
"symbol": "MMM",
"price": "$113.95",
"change": "0.48%",
"volume": "518,654",
"market_cap": "66.17B",
"rating": "4.1 \u2605",
"status": "Bearish"
},
{
"id": "32",
"company": "Bristol-Myers Squibb",
"symbol": "BMY",
"price": "$36.21",
"change": "-4.2%",
"volume": "3,466,547",
"market_cap": "142.71B",
"rating": "4.2 \u2605",
"status": "Bearish"
},
{
"id": "33",
"company": "Raytheon Technologies",
"symbol": "RTX",
"price": "$46.13",
"change": "-3.05%",
"volume": "6,408,052",
"market_cap": "134.39B",
"rating": "4.5 \u2605",
"status": "Bullish"
},
{
"id": "34",
"company": "General Electric",
"symbol": "GE",
"price": "$159.81",
"change": "0.13%",
"volume": "9,911,255",
"market_cap": "101.36B",
"rating": "4.3 \u2605",
"status": "Bullish"
},
{
"id": "35",
"company": "American Express",
"symbol": "AXP",
"price": "$133.04",
"change": "-0.29%",
"volume": "2,360,835",
"market_cap": "155.83B",
"rating": "4.4 \u2605",
"status": "Bullish"
},
{
"id": "36",
"company": "Colgate-Palmolive",
"symbol": "CL",
"price": "$73.57",
"change": "2.9%",
"volume": "7,251,531",
"market_cap": "68.45B",
"rating": "4.2 \u2605",
"status": "Bullish"
},
{
"id": "37",
"company": "Johnson Controls",
"symbol": "JCI",
"price": "$17.16",
"change": "3.67%",
"volume": "3,667,577",
"market_cap": "41.42B",
"rating": "4.3 \u2605",
"status": "Bullish"
},
{
"id": "38",
"company": "Target Corporation",
"symbol": "TGT",
"price": "$151.18",
"change": "4.61%",
"volume": "8,009,736",
"market_cap": "83.32B",
"rating": "4.4 \u2605",
"status": "Bearish"
},
{
"id": "39",
"company": "Citigroup",
"symbol": "C",
"price": "$41.73",
"change": "-0.68%",
"volume": "252,870",
"market_cap": "97.68B",
"rating": "4.2 \u2605",
"status": "Bullish"
},
{
"id": "40",
"company": "Qualcomm",
"symbol": "QCOM",
"price": "$117.77",
"change": "-2.7%",
"volume": "4,310,986",
"market_cap": "130.85B",
"rating": "4.4 \u2605",
"status": "Bearish"
},
{
"id": "41",
"company": "Morgan Stanley",
"symbol": "MS",
"price": "$100.68",
"change": "-3.07%",
"volume": "8,514,285",
"market_cap": "180.71B",
"rating": "4.5 \u2605",
"status": "Bearish"
},
{
"id": "42",
"company": "Adobe Inc.",
"symbol": "ADBE",
"price": "$503.46",
"change": "2.7%",
"volume": "4,521,395",
"market_cap": "240.23B",
"rating": "4.8 \u2605",
"status": "Bearish"
},
{
"id": "43",
"company": "Salesforce",
"symbol": "CRM",
"price": "$166.64",
"change": "4.19%",
"volume": "1,096,384",
"market_cap": "213.48B",
"rating": "4.6 \u2605",
"status": "Bullish"
},
{
"id": "44",
"company": "PayPal",
"symbol": "PYPL",
"price": "$197.52",
"change": "1.68%",
"volume": "8,717,514",
"market_cap": "213.42B",
"rating": "4.2 \u2605",
"status": "Bearish"
},
{
"id": "45",
"company": "IBM",
"symbol": "IBM",
"price": "$171.71",
"change": "-3.11%",
"volume": "1,687,819",
"market_cap": "124.75B",
"rating": "4.1 \u2605",
"status": "Bearish"
},
{
"id": "46",
"company": "Tesla",
"symbol": "TSLA",
"price": "$920.23",
"change": "-0.99%",
"volume": "6,075,086",
"market_cap": "400B",
"rating": "4.6 \u2605",
"status": "Bullish"
},
{
"id": "47",
"company": "Ford Motor Company",
"symbol": "F",
"price": "$-23.24",
"change": "-0.67%",
"volume": "5,274,075",
"market_cap": "45.87B",
"rating": "3.7 \u2605",
"status": "Bearish"
},
{
"id": "48",
"company": "General Motors",
"symbol": "GM",
"price": "$60.32",
"change": "-2.23%",
"volume": "4,477,483",
"market_cap": "51.91B",
"rating": "3.9 \u2605",
"status": "Bearish"
},
{
"id": "49",
"company": "Boeing Company",
"symbol": "BA",
"price": "$217.56",
"change": "1.75%",
"volume": "4,681,504",
"market_cap": "117.92B",
"rating": "4.4 \u2605",
"status": "Bearish"
},
{
"id": "50",
"company": "Caterpillar Inc.",
"symbol": "CAT",
"price": "$314.04",
"change": "0.2%",
"volume": "8,014,308",
"market_cap": "147.56B",
"rating": "4.7 \u2605",
"status": "Bearish"
}
]
}